| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:20:21 PM | 31.340 | 0 |
| 2024-07-26 | 12:20:30 PM | 31.370 | 0 |
| 2024-07-26 | 11:20:25 AM | 31.370 | 0 |
| 2024-07-26 | 10:20:21 AM | 31.460 | 0 |
| 2024-07-26 | 9:20:16 AM | 31.390 | 0 |
| 2024-07-26 | 8:20:16 AM | 31.380 | 0 |
| 2024-07-25 | 9:40:15 PM | 31.470 | 0 |
| 2024-07-25 | 8:20:18 PM | 31.560 | 0 |
| 2024-07-25 | 7:20:20 PM | 31.650 | 0 |
| 2024-07-25 | 6:20:38 PM | 31.670 | 0 |
| 2024-07-25 | 5:20:29 PM | 31.670 | 0 |
| 2024-07-25 | 4:20:38 PM | 31.740 | 0 |
| 2024-07-25 | 3:20:36 PM | 31.260 | 0 |