| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:50:36 PM | 4.720 | 0 |
| 2024-06-24 | 8:20:58 PM | 4.690 | 0 |
| 2024-06-24 | 7:50:28 PM | 4.690 | 0 |
| 2024-06-24 | 7:20:54 PM | 4.700 | 0 |
| 2024-06-24 | 7:05:21 PM | 4.740 | 0 |
| 2024-06-24 | 6:50:32 PM | 4.750 | 0 |
| 2024-06-24 | 6:35:22 PM | 4.760 | 0 |
| 2024-06-24 | 6:20:19 PM | 4.780 | 0 |
| 2024-06-24 | 6:05:27 PM | 4.780 | 0 |
| 2024-06-24 | 5:50:31 PM | 4.780 | 0 |
| 2024-06-24 | 5:21:18 PM | 4.770 | 0 |
| 2024-06-24 | 5:05:22 PM | 4.760 | 0 |
| 2024-06-24 | 4:50:35 PM | 4.720 | 0 |