| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:21:13 PM | 4.470 | 0 |
| 2024-08-12 | 12:50:39 PM | 4.430 | 0 |
| 2024-08-12 | 12:21:11 PM | 4.400 | 0 |
| 2024-08-12 | 11:50:40 AM | 4.440 | 0 |
| 2024-08-12 | 11:21:22 AM | 4.420 | 0 |
| 2024-08-12 | 10:50:34 AM | 4.460 | 0 |
| 2024-08-12 | 10:21:15 AM | 4.530 | 0 |
| 2024-08-12 | 9:50:43 AM | 4.520 | 0 |
| 2024-08-12 | 9:21:14 AM | 4.410 | 0 |
| 2024-08-12 | 8:21:05 AM | 4.420 | 0 |