| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:20:43 AM | 3.690 | 0 |
| 2024-10-10 | 5:20:55 PM | 3.670 | 0 |
| 2024-10-10 | 4:20:58 PM | 3.680 | 0 |
| 2024-10-10 | 3:21:05 PM | 3.730 | 0 |
| 2024-10-10 | 2:20:52 PM | 3.730 | 0 |
| 2024-10-10 | 1:20:50 PM | 3.690 | 0 |
| 2024-10-10 | 12:20:52 PM | 3.720 | 0 |
| 2024-10-10 | 11:20:50 AM | 3.740 | 0 |
| 2024-10-10 | 10:20:38 AM | 3.720 | 0 |
| 2024-10-10 | 9:20:39 AM | 3.770 | 0 |
| 2024-10-09 | 5:20:41 PM | 3.670 | 0 |
| 2024-10-09 | 4:20:59 PM | 3.640 | 0 |
| 2024-10-09 | 3:20:57 PM | 3.630 | 0 |