| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:34:54 PM | 100.010 | 0 |
| 2024-07-10 | 6:34:24 PM | 100.010 | 0 |
| 2024-07-10 | 5:34:52 PM | 100.020 | 0 |
| 2024-07-10 | 4:34:21 PM | 100.050 | 0 |
| 2024-07-10 | 3:34:14 PM | 100.040 | 0 |
| 2024-07-10 | 2:34:15 PM | 100.020 | 0 |
| 2024-07-10 | 1:34:31 PM | 100.030 | 0 |
| 2024-07-10 | 12:34:18 PM | 100.050 | 0 |
| 2024-07-10 | 11:34:13 AM | 100.060 | 0 |
| 2024-07-10 | 10:34:32 AM | 100.070 | 0 |
| 2024-07-10 | 9:34:29 AM | 100.000 | 0 |
| 2024-07-09 | 9:34:20 PM | 100.010 | 0 |
| 2024-07-09 | 8:34:18 PM | 100.010 | 0 |