| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:25 PM | 101.720 | 0 |
| 2024-07-31 | 7:35:20 PM | 101.740 | 0 |
| 2024-07-31 | 6:34:16 PM | 101.710 | 0 |
| 2024-07-31 | 4:34:43 PM | 101.760 | 0 |
| 2024-07-31 | 3:34:50 PM | 101.760 | 0 |
| 2024-07-31 | 2:34:30 PM | 101.760 | 0 |
| 2024-07-31 | 1:34:46 PM | 101.780 | 0 |
| 2024-07-31 | 12:34:48 PM | 101.800 | 0 |
| 2024-07-31 | 11:34:16 AM | 101.800 | 0 |
| 2024-07-31 | 10:34:24 AM | 101.800 | 0 |
| 2024-07-31 | 9:34:47 AM | 101.790 | 0 |
| 2024-07-31 | 8:34:17 AM | 101.740 | 0 |
| 2024-07-30 | 9:34:38 PM | 101.700 | 0 |