| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:34:40 PM | 101.820 | 0 |
| 2024-08-13 | 11:34:39 AM | 101.820 | 0 |
| 2024-08-13 | 10:34:42 AM | 101.830 | 0 |
| 2024-08-13 | 9:34:28 AM | 101.850 | 0 |
| 2024-08-13 | 8:34:17 AM | 101.780 | 0 |
| 2024-08-12 | 9:34:17 PM | 101.760 | 0 |
| 2024-08-12 | 8:34:21 PM | 101.750 | 0 |
| 2024-08-12 | 7:35:16 PM | 101.790 | 0 |
| 2024-08-12 | 6:34:23 PM | 101.790 | 0 |
| 2024-08-12 | 4:34:28 PM | 101.830 | 0 |
| 2024-08-12 | 3:34:41 PM | 101.820 | 0 |
| 2024-08-12 | 2:34:35 PM | 101.830 | 0 |
| 2024-08-12 | 1:34:29 PM | 101.830 | 0 |