| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:21 PM | 98.260 | 0 |
| 2024-08-02 | 8:34:19 PM | 98.240 | 0 |
| 2024-08-02 | 7:35:19 PM | 98.240 | 0 |
| 2024-08-02 | 6:34:41 PM | 98.260 | 0 |
| 2024-08-02 | 4:34:47 PM | 98.110 | 0 |
| 2024-08-02 | 3:34:28 PM | 98.080 | 0 |
| 2024-08-02 | 2:34:42 PM | 98.410 | 0 |
| 2024-08-02 | 1:34:30 PM | 98.460 | 0 |
| 2024-08-02 | 12:34:16 PM | 98.470 | 0 |
| 2024-08-02 | 11:34:39 AM | 98.600 | 0 |
| 2024-08-02 | 10:34:19 AM | 98.760 | 0 |
| 2024-08-02 | 9:34:29 AM | 98.790 | 0 |
| 2024-08-01 | 9:34:22 PM | 99.140 | 0 |