| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:34:45 AM | 100.790 | 0 |
| 2024-10-08 | 10:34:34 AM | 100.750 | 0 |
| 2024-10-08 | 9:34:28 AM | 100.770 | 0 |
| 2024-10-08 | 8:34:20 AM | 100.770 | 0 |
| 2024-10-07 | 9:34:43 PM | 100.770 | 0 |
| 2024-10-07 | 8:34:23 PM | 100.770 | 0 |
| 2024-10-07 | 7:35:25 PM | 100.810 | 0 |
| 2024-10-07 | 6:34:17 PM | 100.820 | 0 |
| 2024-10-07 | 4:34:29 PM | 100.850 | 0 |
| 2024-10-07 | 3:34:36 PM | 100.870 | 0 |
| 2024-10-07 | 2:34:27 PM | 100.870 | 0 |
| 2024-10-07 | 1:34:38 PM | 100.880 | 0 |
| 2024-10-07 | 12:34:38 PM | 100.880 | 0 |