| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:24 PM | 98.960 | 0 |
| 2024-07-31 | 7:35:19 PM | 99.080 | 0 |
| 2024-07-31 | 6:34:15 PM | 99.080 | 0 |
| 2024-07-31 | 4:34:42 PM | 99.150 | 0 |
| 2024-07-31 | 3:34:50 PM | 99.160 | 0 |
| 2024-07-31 | 2:34:30 PM | 99.130 | 0 |
| 2024-07-31 | 1:34:46 PM | 99.130 | 0 |
| 2024-07-31 | 12:34:47 PM | 99.180 | 0 |
| 2024-07-31 | 11:34:15 AM | 99.180 | 0 |
| 2024-07-31 | 10:34:24 AM | 99.180 | 0 |
| 2024-07-31 | 9:34:47 AM | 99.140 | 0 |
| 2024-07-31 | 8:34:17 AM | 99.110 | 0 |
| 2024-07-30 | 9:34:38 PM | 99.030 | 0 |