| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 20:34:26 | 99.030 | 0 |
| 30.07.2024 | 19:35:27 | 99.090 | 0 |
| 30.07.2024 | 18:34:35 | 99.110 | 0 |
| 30.07.2024 | 16:34:45 | 99.040 | 0 |
| 30.07.2024 | 15:34:16 | 98.930 | 0 |
| 30.07.2024 | 14:34:20 | 98.990 | 0 |
| 30.07.2024 | 13:34:21 | 99.050 | 0 |
| 30.07.2024 | 12:34:21 | 99.080 | 0 |
| 30.07.2024 | 11:34:41 | 99.180 | 0 |
| 30.07.2024 | 10:34:22 | 99.180 | 0 |
| 30.07.2024 | 09:34:47 | 99.180 | 0 |
| 30.07.2024 | 08:34:09 | 98.960 | 0 |
| 29.07.2024 | 21:34:29 | 98.990 | 0 |