| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:34:17 PM | 99.080 | 0 |
| 2024-06-25 | 8:34:12 PM | 99.080 | 0 |
| 2024-06-25 | 7:34:59 PM | 99.130 | 0 |
| 2024-06-25 | 6:34:13 PM | 99.070 | 0 |
| 2024-06-25 | 4:34:25 PM | 99.050 | 0 |
| 2024-06-25 | 3:34:34 PM | 98.930 | 0 |
| 2024-06-25 | 2:34:21 PM | 98.960 | 0 |
| 2024-06-25 | 1:34:16 PM | 99.080 | 0 |
| 2024-06-25 | 12:34:12 PM | 98.930 | 0 |
| 2024-06-25 | 11:34:17 AM | 98.920 | 0 |
| 2024-06-25 | 10:34:18 AM | 98.920 | 0 |