| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:21 PM | 89.150 | 0 |
| 2024-11-07 | 8:34:13 PM | 89.140 | 0 |
| 2024-11-07 | 7:35:01 PM | 89.190 | 0 |
| 2024-11-07 | 6:34:24 PM | 89.960 | 0 |
| 2024-11-07 | 4:34:16 PM | 89.680 | 0 |
| 2024-11-07 | 3:34:37 PM | 89.600 | 0 |
| 2024-11-07 | 2:34:36 PM | 89.600 | 0 |
| 2024-11-07 | 1:34:22 PM | 89.520 | 0 |
| 2024-11-07 | 12:34:51 PM | 89.360 | 0 |
| 2024-11-07 | 11:34:22 AM | 89.440 | 0 |
| 2024-11-07 | 10:34:28 AM | 89.440 | 0 |
| 2024-11-07 | 9:34:31 AM | 89.750 | 0 |
| 2024-11-07 | 8:34:13 AM | 89.020 | 0 |