| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:21 PM | 95.150 | 0 |
| 2024-10-18 | 8:34:22 PM | 95.200 | 0 |
| 2024-10-18 | 7:34:51 PM | 95.140 | 0 |
| 2024-10-18 | 6:34:25 PM | 94.730 | 0 |
| 2024-10-18 | 4:34:22 PM | 94.780 | 0 |
| 2024-10-18 | 3:34:18 PM | 94.720 | 0 |
| 2024-10-18 | 2:34:32 PM | 94.560 | 0 |
| 2024-10-18 | 1:34:22 PM | 94.500 | 0 |
| 2024-10-18 | 12:34:19 PM | 94.230 | 0 |
| 2024-10-18 | 11:34:21 AM | 94.220 | 0 |
| 2024-10-18 | 10:34:20 AM | 94.550 | 0 |
| 2024-10-18 | 8:34:10 AM | 94.660 | 0 |
| 2024-10-17 | 9:34:14 PM | 94.720 | 0 |