| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:34:39 AM | 3.900 | 0 |
| 2024-09-05 | 9:35:22 PM | 3.900 | 0 |
| 2024-09-05 | 9:05:04 PM | 3.920 | 0 |
| 2024-09-05 | 8:34:56 PM | 3.920 | 0 |
| 2024-09-05 | 8:04:32 PM | 3.920 | 0 |
| 2024-09-05 | 7:34:31 PM | 3.910 | 0 |
| 2024-09-05 | 7:04:52 PM | 3.920 | 0 |
| 2024-09-05 | 6:34:58 PM | 3.920 | 0 |
| 2024-09-05 | 6:04:32 PM | 3.920 | 0 |
| 2024-09-05 | 5:34:39 PM | 3.900 | 0 |
| 2024-09-05 | 5:05:00 PM | 3.930 | 0 |
| 2024-09-05 | 4:34:56 PM | 3.950 | 0 |
| 2024-09-05 | 4:04:36 PM | 3.950 | 0 |