| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 21:34:59 | 3,930 | 0 |
| 05.07.2024 | 20:35:00 | 3,930 | 0 |
| 05.07.2024 | 20:04:31 | 3,940 | 0 |
| 05.07.2024 | 19:34:28 | 3,930 | 0 |
| 05.07.2024 | 19:04:55 | 3,930 | 0 |
| 05.07.2024 | 18:35:22 | 3,930 | 0 |
| 05.07.2024 | 18:04:29 | 3,920 | 0 |
| 05.07.2024 | 17:34:25 | 3,920 | 0 |
| 05.07.2024 | 17:04:45 | 3,910 | 0 |
| 05.07.2024 | 16:34:55 | 3,900 | 0 |
| 05.07.2024 | 16:04:57 | 3,910 | 0 |
| 05.07.2024 | 15:35:03 | 3,890 | 0 |
| 05.07.2024 | 15:04:27 | 3,870 | 0 |