| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:35:23 PM | 3.970 | 0 |
| 2024-09-03 | 1:08:46 PM | 3.970 | 0 |
| 2024-09-03 | 12:35:14 PM | 3.980 | 0 |
| 2024-09-03 | 12:04:30 PM | 3.980 | 0 |
| 2024-09-03 | 11:35:06 AM | 3.990 | 0 |
| 2024-09-03 | 11:04:45 AM | 3.980 | 0 |
| 2024-09-03 | 10:35:06 AM | 3.980 | 0 |
| 2024-09-03 | 10:04:46 AM | 3.970 | 0 |
| 2024-09-03 | 9:34:53 AM | 3.970 | 0 |
| 2024-09-03 | 9:05:04 AM | 3.960 | 0 |
| 2024-09-03 | 8:34:30 AM | 3.960 | 0 |
| 2024-09-02 | 9:34:46 PM | 3.960 | 0 |
| 2024-09-02 | 9:04:44 PM | 3.960 | 0 |