| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:34:55 AM | 3.880 | 0 |
| 2024-09-03 | 9:35:09 PM | 3.910 | 0 |
| 2024-09-03 | 9:04:57 PM | 3.910 | 0 |
| 2024-09-03 | 8:35:05 PM | 3.940 | 0 |
| 2024-09-03 | 8:04:54 PM | 3.920 | 0 |
| 2024-09-03 | 7:34:36 PM | 3.960 | 0 |
| 2024-09-03 | 7:04:30 PM | 3.970 | 0 |
| 2024-09-03 | 6:35:25 PM | 3.960 | 0 |
| 2024-09-03 | 6:04:49 PM | 3.980 | 0 |
| 2024-09-03 | 5:34:52 PM | 3.980 | 0 |
| 2024-09-03 | 5:04:29 PM | 3.980 | 0 |
| 2024-09-03 | 4:35:07 PM | 3.960 | 0 |
| 2024-09-03 | 4:04:55 PM | 3.970 | 0 |