| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:04:31 PM | 3.530 | 0 |
| 2024-09-06 | 1:35:01 PM | 3.540 | 0 |
| 2024-09-06 | 1:08:48 PM | 3.490 | 0 |
| 2024-09-06 | 12:35:08 PM | 3.470 | 0 |
| 2024-09-06 | 12:04:46 PM | 3.490 | 0 |
| 2024-09-06 | 11:35:05 AM | 3.470 | 0 |
| 2024-09-06 | 11:04:33 AM | 3.510 | 0 |
| 2024-09-06 | 10:35:27 AM | 3.560 | 0 |
| 2024-09-06 | 10:04:36 AM | 3.550 | 0 |
| 2024-09-06 | 9:35:03 AM | 3.550 | 0 |
| 2024-09-06 | 9:04:57 AM | 3.560 | 0 |
| 2024-09-06 | 8:34:39 AM | 3.560 | 0 |
| 2024-09-05 | 9:35:22 PM | 3.570 | 0 |