| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:35:29 PM | 3.840 | 0 |
| 2024-11-11 | 3:04:54 PM | 3.870 | 0 |
| 2024-11-11 | 2:34:50 PM | 3.880 | 0 |
| 2024-11-11 | 2:05:00 PM | 3.880 | 0 |
| 2024-11-11 | 1:35:24 PM | 3.870 | 0 |
| 2024-11-11 | 1:09:11 PM | 3.850 | 0 |
| 2024-11-11 | 12:35:01 PM | 3.830 | 0 |
| 2024-11-11 | 12:04:39 PM | 3.830 | 0 |
| 2024-11-11 | 11:34:58 AM | 3.840 | 0 |
| 2024-11-11 | 11:04:32 AM | 3.840 | 0 |
| 2024-11-11 | 10:34:53 AM | 3.850 | 0 |
| 2024-11-11 | 10:04:40 AM | 3.850 | 0 |
| 2024-11-11 | 9:35:01 AM | 3.860 | 0 |