| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:04:30 PM | 3.890 | 0 |
| 2024-11-12 | 2:35:25 PM | 3.890 | 0 |
| 2024-11-12 | 2:04:46 PM | 3.890 | 0 |
| 2024-11-12 | 1:34:55 PM | 3.890 | 0 |
| 2024-11-12 | 1:08:57 PM | 3.890 | 0 |
| 2024-11-12 | 12:34:48 PM | 3.860 | 0 |
| 2024-11-12 | 12:04:48 PM | 3.840 | 0 |
| 2024-11-12 | 11:35:10 AM | 3.850 | 0 |
| 2024-11-12 | 11:04:50 AM | 3.870 | 0 |
| 2024-11-12 | 10:34:58 AM | 3.880 | 0 |
| 2024-11-12 | 10:04:44 AM | 3.890 | 0 |
| 2024-11-12 | 9:35:29 AM | 3.890 | 0 |
| 2024-11-12 | 9:05:06 AM | 3.900 | 0 |