| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:34:23 PM | 195.010 | 0 |
| 2024-08-07 | 1:34:32 PM | 195.760 | 0 |
| 2024-08-07 | 12:34:15 PM | 196.030 | 0 |
| 2024-08-07 | 11:34:17 AM | 196.100 | 0 |
| 2024-08-07 | 10:34:17 AM | 195.220 | 0 |
| 2024-08-07 | 9:34:15 AM | 194.110 | 0 |
| 2024-08-06 | 9:34:11 PM | 192.460 | 0 |
| 2024-08-06 | 8:34:24 PM | 193.370 | 0 |
| 2024-08-06 | 7:34:52 PM | 193.170 | 0 |
| 2024-08-06 | 6:34:14 PM | 192.430 | 0 |
| 2024-08-06 | 4:34:20 PM | 191.250 | 0 |
| 2024-08-06 | 3:34:17 PM | 189.900 | 0 |
| 2024-08-06 | 2:34:25 PM | 189.760 | 0 |