| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:35:14 PM | 204.700 | 0 |
| 2024-09-10 | 6:34:15 PM | 204.360 | 0 |
| 2024-09-10 | 4:34:11 PM | 204.440 | 0 |
| 2024-09-10 | 3:34:17 PM | 204.660 | 0 |
| 2024-09-10 | 2:34:21 PM | 205.130 | 0 |
| 2024-09-10 | 1:34:13 PM | 205.080 | 0 |
| 2024-09-10 | 12:34:21 PM | 205.170 | 0 |
| 2024-09-10 | 11:34:17 AM | 204.940 | 0 |
| 2024-09-10 | 10:34:21 AM | 205.310 | 0 |
| 2024-09-10 | 9:34:17 AM | 205.250 | 0 |
| 2024-09-09 | 9:34:12 PM | 204.600 | 0 |
| 2024-09-09 | 8:34:19 PM | 204.430 | 0 |
| 2024-09-09 | 7:34:54 PM | 204.760 | 0 |