| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/08/2024 | 13:34:35 | 198.820 | 0 |
| 06/08/2024 | 12:34:34 | 198.350 | 0 |
| 06/08/2024 | 11:34:26 | 197.650 | 0 |
| 06/08/2024 | 10:34:25 | 200.220 | 0 |
| 06/08/2024 | 9:34:18 | 200.130 | 0 |
| 06/08/2024 | 9:29:35 | 199.980 | 0 |
| 05/08/2024 | 21:34:19 | 197.600 | 0 |
| 05/08/2024 | 20:34:13 | 198.760 | 0 |
| 05/08/2024 | 19:34:54 | 198.920 | 0 |
| 05/08/2024 | 18:34:15 | 198.920 | 0 |
| 05/08/2024 | 16:34:23 | 197.110 | 0 |
| 05/08/2024 | 15:34:21 | 193.840 | 0 |
| 05/08/2024 | 14:34:21 | 192.560 | 0 |