| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 20:34:27 | 216.030 | 0 |
| 11/09/2024 | 19:34:47 | 215.620 | 0 |
| 11/09/2024 | 18:34:20 | 215.390 | 0 |
| 11/09/2024 | 16:34:32 | 213.770 | 0 |
| 11/09/2024 | 15:34:22 | 216.180 | 0 |
| 11/09/2024 | 14:34:34 | 215.270 | 0 |
| 11/09/2024 | 13:34:15 | 215.940 | 0 |
| 11/09/2024 | 12:34:16 | 215.460 | 0 |
| 11/09/2024 | 11:34:15 | 215.350 | 0 |
| 11/09/2024 | 10:34:20 | 215.820 | 0 |
| 11/09/2024 | 09:34:26 | 216.510 | 0 |
| 10/09/2024 | 21:34:23 | 215.050 | 0 |
| 10/09/2024 | 20:34:17 | 214.820 | 0 |