| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:23 PM | 219.630 | 0 |
| 2024-09-13 | 8:34:14 PM | 219.570 | 0 |
| 2024-09-13 | 7:35:00 PM | 219.770 | 0 |
| 2024-09-13 | 6:34:22 PM | 219.570 | 0 |
| 2024-09-13 | 4:34:15 PM | 219.660 | 0 |
| 2024-09-13 | 3:34:24 PM | 219.350 | 0 |
| 2024-09-13 | 2:34:16 PM | 218.800 | 0 |
| 2024-09-13 | 1:34:21 PM | 218.650 | 0 |
| 2024-09-13 | 12:34:23 PM | 218.920 | 0 |
| 2024-09-13 | 11:34:13 AM | 219.230 | 0 |
| 2024-09-13 | 10:34:24 AM | 218.980 | 0 |
| 2024-09-13 | 9:34:22 AM | 219.890 | 0 |
| 2024-09-12 | 9:34:21 PM | 219.400 | 0 |