| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:38:00 PM | 1.660 | 0 |
| 2024-07-31 | 4:37:58 PM | 1.620 | 0 |
| 2024-07-31 | 3:42:38 PM | 1.580 | 0 |
| 2024-07-31 | 2:38:08 PM | 1.640 | 0 |
| 2024-07-31 | 1:37:43 PM | 1.670 | 0 |
| 2024-07-31 | 11:36:11 AM | 1.660 | 0 |
| 2024-07-31 | 8:24:02 AM | 1.600 | 0 |
| 2024-07-30 | 9:36:59 PM | 1.580 | 0 |
| 2024-07-30 | 8:37:21 PM | 1.590 | 0 |
| 2024-07-30 | 7:37:19 PM | 1.570 | 0 |
| 2024-07-30 | 6:37:16 PM | 1.580 | 0 |