| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 2:37:41 PM | 1.12 | 0 |
| 9/10/2024 | 1:37:38 PM | 1.07 | 0 |
| 9/10/2024 | 11:36:26 AM | 1.07 | 0 |
| 9/10/2024 | 8:25:05 AM | 1.08 | 0 |
| 9/9/2024 | 9:37:58 PM | 1.08 | 0 |
| 9/9/2024 | 8:38:03 PM | 1.08 | 0 |
| 9/9/2024 | 7:37:45 PM | 1.11 | 0 |
| 9/9/2024 | 6:37:45 PM | 1.10 | 0 |
| 9/9/2024 | 5:37:28 PM | 1.07 | 0 |
| 9/9/2024 | 4:37:23 PM | 1.08 | 0 |
| 9/9/2024 | 3:37:02 PM | 1.03 | 0 |
| 9/9/2024 | 2:37:15 PM | 0.95 | 0 |
| 9/9/2024 | 1:37:16 PM | 0.96 | 0 |