| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:37:18 PM | 1.450 | 0 |
| 2024-08-01 | 6:37:12 PM | 1.500 | 0 |
| 2024-08-01 | 5:37:46 PM | 1.480 | 0 |
| 2024-08-01 | 4:37:28 PM | 1.530 | 0 |
| 2024-08-01 | 3:39:58 PM | 1.640 | 0 |
| 2024-08-01 | 2:37:51 PM | 1.630 | 0 |
| 2024-08-01 | 1:37:28 PM | 1.640 | 0 |
| 2024-08-01 | 11:35:42 AM | 1.600 | 0 |
| 2024-08-01 | 8:24:09 AM | 1.620 | 0 |
| 2024-07-31 | 9:37:26 PM | 1.630 | 0 |
| 2024-07-31 | 8:37:35 PM | 1.660 | 0 |
| 2024-07-31 | 7:37:36 PM | 1.640 | 0 |
| 2024-07-31 | 6:37:32 PM | 1.670 | 0 |