| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 19:36:56 | 3,63 | 0 |
| 04.07.2024 | 18:37:15 | 3,63 | 0 |
| 04.07.2024 | 17:39:50 | 3,64 | 0 |
| 04.07.2024 | 16:39:00 | 3,65 | 0 |
| 04.07.2024 | 15:43:24 | 3,65 | 0 |
| 04.07.2024 | 14:38:41 | 3,64 | 0 |
| 04.07.2024 | 13:38:42 | 3,69 | 0 |
| 04.07.2024 | 11:38:13 | 3,68 | 0 |
| 04.07.2024 | 08:27:41 | 3,69 | 0 |
| 03.07.2024 | 21:36:55 | 3,70 | 0 |
| 03.07.2024 | 20:36:58 | 3,68 | 0 |
| 03.07.2024 | 19:36:58 | 3,68 | 0 |
| 03.07.2024 | 18:37:27 | 3,70 | 0 |