| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:38:12 PM | 3.48 | 0 |
| 2024-07-02 | 3:43:37 PM | 3.55 | 0 |
| 2024-07-02 | 2:38:36 PM | 3.26 | 0 |
| 2024-07-02 | 1:38:21 PM | 3.24 | 0 |
| 2024-07-02 | 11:36:53 AM | 3.23 | 0 |
| 2024-07-02 | 10:36:07 AM | 3.23 | 0 |
| 2024-07-02 | 8:25:25 AM | 3.30 | 0 |
| 2024-07-01 | 9:37:45 PM | 3.29 | 0 |
| 2024-07-01 | 8:37:41 PM | 3.27 | 0 |