| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:36:47 PM | 3.83 | 0 |
| 2024-09-03 | 8:37:02 PM | 3.81 | 0 |
| 2024-09-03 | 7:36:51 PM | 3.92 | 0 |
| 2024-09-03 | 6:36:53 PM | 4.06 | 0 |
| 2024-09-03 | 5:37:17 PM | 4.17 | 0 |
| 2024-09-03 | 4:37:45 PM | 4.16 | 0 |
| 2024-09-03 | 3:41:56 PM | 4.47 | 0 |
| 2024-09-03 | 2:37:50 PM | 4.73 | 0 |
| 2024-09-03 | 1:37:26 PM | 4.76 | 0 |
| 2024-09-03 | 11:36:19 AM | 4.79 | 0 |
| 2024-09-03 | 8:25:44 AM | 4.83 | 0 |
| 2024-09-02 | 9:36:57 PM | 4.90 | 0 |
| 2024-09-02 | 8:37:04 PM | 4.90 | 0 |