| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:48:46 PM | 4.44 | 0 |
| 2024-09-03 | 3:55:33 PM | 4.23 | 0 |
| 2024-09-03 | 2:47:53 PM | 5.02 | 0 |
| 2024-09-03 | 1:45:08 PM | 5.02 | 0 |
| 2024-09-03 | 11:44:40 AM | 4.94 | 0 |
| 2024-09-03 | 8:59:17 AM | 4.88 | 0 |
| 2024-09-02 | 4:46:40 PM | 4.89 | 0 |
| 2024-09-02 | 3:51:45 PM | 4.89 | 0 |
| 2024-09-02 | 2:47:42 PM | 4.99 | 0 |
| 2024-09-02 | 1:45:50 PM | 4.81 | 0 |
| 2024-09-02 | 11:43:53 AM | 4.85 | 0 |
| 2024-09-02 | 8:57:12 AM | 5.04 | 0 |