| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:43:48 PM | 11.71 | 0 |
| 2024-11-11 | 8:44:23 PM | 11.87 | 0 |
| 2024-11-11 | 7:44:14 PM | 11.84 | 0 |
| 2024-11-11 | 6:44:11 PM | 11.47 | 0 |
| 2024-11-11 | 5:46:06 PM | 11.59 | 0 |
| 2024-11-11 | 4:46:45 PM | 11.87 | 0 |
| 2024-11-11 | 3:51:48 PM | 12.17 | 0 |
| 2024-11-11 | 2:47:28 PM | 12.51 | 0 |
| 2024-11-11 | 1:48:12 PM | 12.48 | 0 |
| 2024-11-11 | 12:14:14 PM | 12.41 | 0 |
| 2024-11-11 | 8:56:43 AM | 12.37 | 0 |
| 2024-11-08 | 9:43:27 PM | 12.39 | 0 |
| 2024-11-08 | 8:43:27 PM | 12.25 | 0 |