| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:56:29 AM | 7.34 | 0 |
| 2024-07-26 | 9:44:03 PM | 7.71 | 0 |
| 2024-07-26 | 8:44:13 PM | 7.78 | 0 |
| 2024-07-26 | 7:43:58 PM | 7.82 | 0 |
| 2024-07-26 | 6:43:46 PM | 7.54 | 0 |
| 2024-07-26 | 5:45:12 PM | 7.89 | 0 |
| 2024-07-26 | 4:45:33 PM | 8.25 | 0 |
| 2024-07-26 | 3:52:40 PM | 8.03 | 0 |
| 2024-07-26 | 2:46:53 PM | 8.07 | 0 |
| 2024-07-26 | 1:46:32 PM | 8.14 | 0 |
| 2024-07-26 | 11:43:51 AM | 8.13 | 0 |
| 2024-07-26 | 8:57:11 AM | 8.27 | 0 |
| 2024-07-25 | 9:45:36 PM | 8.29 | 0 |