| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:51:16 PM | 2.730 | - |
| 2024-07-16 | 12:51:08 PM | 2.720 | - |
| 2024-07-16 | 12:38:54 PM | 2.730 | - |
| 2024-07-16 | 12:38:39 PM | 2.720 | - |
| 2024-07-16 | 12:37:52 PM | 2.730 | - |
| 2024-07-16 | 12:37:42 PM | 2.720 | - |
| 2024-07-16 | 12:33:32 PM | 2.730 | - |
| 2024-07-16 | 12:33:27 PM | 2.720 | - |
| 2024-07-16 | 12:33:21 PM | 2.730 | - |
| 2024-07-16 | 12:10:22 PM | 2.720 | - |
| 2024-07-16 | 12:10:16 PM | 2.710 | - |
| 2024-07-16 | 12:10:11 PM | 2.710 | - |
| 2024-07-16 | 12:09:54 PM | 2.710 | - |