| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:00:30 PM | 0.540 | - |
| 2024-10-18 | 6:59:50 PM | 0.550 | - |
| 2024-10-18 | 6:57:23 PM | 0.540 | - |
| 2024-10-18 | 6:57:08 PM | 0.550 | - |
| 2024-10-18 | 6:53:41 PM | 0.540 | - |
| 2024-10-18 | 6:53:36 PM | 0.550 | - |
| 2024-10-18 | 6:53:00 PM | 0.540 | - |
| 2024-10-18 | 6:11:16 PM | 0.550 | - |
| 2024-10-18 | 6:11:10 PM | 0.560 | - |
| 2024-10-18 | 6:11:05 PM | 0.550 | - |
| 2024-10-18 | 5:55:32 PM | 0.560 | - |
| 2024-10-18 | 5:55:27 PM | 0.550 | - |
| 2024-10-18 | 5:55:20 PM | 0.550 | - |