| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:30:22 PM | 0.740 | - |
| 2024-08-15 | 9:30:08 PM | 0.730 | - |
| 2024-08-15 | 9:28:38 PM | 0.730 | - |
| 2024-08-15 | 9:28:23 PM | 0.730 | - |
| 2024-08-15 | 9:27:56 PM | 0.730 | - |
| 2024-08-15 | 9:27:28 PM | 0.730 | - |
| 2024-08-15 | 9:27:13 PM | 0.740 | - |
| 2024-08-15 | 9:27:06 PM | 0.730 | - |
| 2024-08-15 | 9:26:05 PM | 0.730 | - |
| 2024-08-15 | 9:25:47 PM | 0.740 | - |
| 2024-08-15 | 9:25:19 PM | 0.730 | - |
| 2024-08-15 | 9:25:05 PM | 0.730 | - |
| 2024-08-15 | 9:24:46 PM | 0.730 | - |