| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:20:35 AM | 0.740 | - |
| 2024-08-16 | 9:20:25 AM | 0.740 | - |
| 2024-08-16 | 9:20:18 AM | 0.730 | - |
| 2024-08-16 | 9:20:10 AM | 0.740 | - |
| 2024-08-16 | 9:20:02 AM | 0.730 | - |
| 2024-08-16 | 9:19:18 AM | 0.740 | - |
| 2024-08-16 | 9:19:09 AM | 0.730 | - |
| 2024-08-16 | 9:19:00 AM | 0.730 | - |
| 2024-08-16 | 9:18:05 AM | 0.740 | - |
| 2024-08-16 | 9:17:58 AM | 0.740 | - |
| 2024-08-16 | 9:17:19 AM | 0.730 | - |
| 2024-08-16 | 9:16:02 AM | 0.730 | - |
| 2024-08-16 | 9:15:41 AM | 0.740 | - |