| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:17:40 PM | 7.470 | - |
| 2024-07-16 | 1:17:03 PM | 7.480 | - |
| 2024-07-16 | 1:16:10 PM | 7.470 | - |
| 2024-07-16 | 1:16:05 PM | 7.480 | - |
| 2024-07-16 | 1:15:49 PM | 7.470 | - |
| 2024-07-16 | 1:15:44 PM | 7.480 | - |
| 2024-07-16 | 1:15:39 PM | 7.470 | - |
| 2024-07-16 | 1:15:34 PM | 7.480 | - |
| 2024-07-16 | 1:15:00 PM | 7.470 | - |
| 2024-07-16 | 1:14:54 PM | 7.480 | - |
| 2024-07-16 | 1:14:42 PM | 7.470 | - |
| 2024-07-16 | 1:14:18 PM | 7.480 | - |