| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:19:13 PM | 4.630 | - |
| 2024-10-16 | 7:18:06 PM | 4.630 | - |
| 2024-10-16 | 7:13:41 PM | 4.640 | - |
| 2024-10-16 | 7:09:26 PM | 4.630 | - |
| 2024-10-16 | 7:09:16 PM | 4.630 | - |
| 2024-10-16 | 7:08:30 PM | 4.630 | - |
| 2024-10-16 | 7:08:20 PM | 4.640 | - |
| 2024-10-16 | 7:00:08 PM | 4.630 | - |
| 2024-10-16 | 6:59:40 PM | 4.620 | - |
| 2024-10-16 | 6:52:01 PM | 4.630 | - |
| 2024-10-16 | 6:48:58 PM | 4.630 | - |
| 2024-10-16 | 6:34:04 PM | 4.630 | - |
| 2024-10-16 | 6:29:43 PM | 4.640 | - |