| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:15:25 PM | 7.470 | - |
| 2024-07-17 | 12:15:06 PM | 7.470 | - |
| 2024-07-17 | 12:14:56 PM | 7.470 | - |
| 2024-07-17 | 12:14:31 PM | 7.470 | - |
| 2024-07-17 | 12:14:26 PM | 7.470 | - |
| 2024-07-17 | 12:14:21 PM | 7.470 | - |
| 2024-07-17 | 12:14:11 PM | 7.470 | - |
| 2024-07-17 | 12:14:03 PM | 7.470 | - |
| 2024-07-17 | 12:13:12 PM | 7.470 | - |
| 2024-07-17 | 12:12:51 PM | 7.470 | - |
| 2024-07-17 | 12:12:38 PM | 7.470 | - |
| 2024-07-17 | 12:12:17 PM | 7.470 | - |
| 2024-07-17 | 12:12:12 PM | 7.470 | - |