| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:32:41 AM | 7.490 | - |
| 2024-07-17 | 10:32:36 AM | 7.490 | - |
| 2024-07-17 | 10:32:23 AM | 7.490 | - |
| 2024-07-17 | 10:31:56 AM | 7.490 | - |
| 2024-07-17 | 10:31:43 AM | 7.490 | - |
| 2024-07-17 | 10:31:21 AM | 7.490 | - |
| 2024-07-17 | 10:30:57 AM | 7.490 | - |
| 2024-07-17 | 10:30:52 AM | 7.490 | - |
| 2024-07-17 | 10:30:05 AM | 7.490 | - |
| 2024-07-17 | 10:28:13 AM | 7.490 | - |
| 2024-07-17 | 10:26:01 AM | 7.480 | - |
| 2024-07-17 | 10:25:45 AM | 7.480 | - |
| 2024-07-17 | 10:25:40 AM | 7.490 | - |