| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:35:06 PM | 5.710 | - |
| 2024-07-24 | 5:34:48 PM | 5.720 | - |
| 2024-07-24 | 5:34:35 PM | 5.710 | - |
| 2024-07-24 | 5:34:24 PM | 5.720 | - |
| 2024-07-24 | 5:34:14 PM | 5.730 | - |
| 2024-07-24 | 5:34:09 PM | 5.720 | - |
| 2024-07-24 | 5:34:03 PM | 5.730 | - |
| 2024-07-24 | 5:33:56 PM | 5.720 | - |
| 2024-07-24 | 5:33:14 PM | 5.730 | - |
| 2024-07-24 | 5:33:06 PM | 5.720 | - |
| 2024-07-24 | 5:32:56 PM | 5.720 | - |
| 2024-07-24 | 5:32:22 PM | 5.730 | - |
| 2024-07-24 | 5:32:14 PM | 5.720 | - |