| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:59:53 PM | 5.480 | - |
| 2024-07-03 | 6:59:35 PM | 5.480 | - |
| 2024-07-03 | 6:59:16 PM | 5.490 | - |
| 2024-07-03 | 6:58:41 PM | 5.490 | - |
| 2024-07-03 | 6:58:30 PM | 5.500 | - |
| 2024-07-03 | 6:58:25 PM | 5.510 | - |
| 2024-07-03 | 6:57:38 PM | 5.510 | - |
| 2024-07-03 | 6:57:33 PM | 5.500 | - |
| 2024-07-03 | 6:57:26 PM | 5.510 | - |
| 2024-07-03 | 6:57:09 PM | 5.500 | - |
| 2024-07-03 | 6:57:02 PM | 5.510 | - |
| 2024-07-03 | 6:56:57 PM | 5.500 | - |
| 2024-07-03 | 6:56:49 PM | 5.510 | - |