| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 6:26:28 PM | 5.310 | - |
| 7/2/2024 | 6:26:15 PM | 5.320 | - |
| 7/2/2024 | 6:26:00 PM | 5.310 | - |
| 7/2/2024 | 6:25:31 PM | 5.320 | - |
| 7/2/2024 | 6:25:26 PM | 5.310 | - |
| 7/2/2024 | 6:25:21 PM | 5.320 | - |
| 7/2/2024 | 6:25:00 PM | 5.310 | - |
| 7/2/2024 | 6:23:29 PM | 5.300 | - |
| 7/2/2024 | 6:23:19 PM | 5.290 | - |
| 7/2/2024 | 6:22:43 PM | 5.300 | - |
| 7/2/2024 | 6:22:38 PM | 5.290 | - |
| 7/2/2024 | 6:21:50 PM | 5.300 | - |
| 7/2/2024 | 6:21:34 PM | 5.290 | - |