| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:24:52 PM | 1.150 | - |
| 2024-07-17 | 7:21:16 PM | 1.140 | - |
| 2024-07-17 | 7:20:58 PM | 1.150 | - |
| 2024-07-17 | 7:15:15 PM | 1.140 | - |
| 2024-07-17 | 7:14:28 PM | 1.150 | - |
| 2024-07-17 | 7:10:13 PM | 1.140 | - |
| 2024-07-17 | 7:09:20 PM | 1.150 | - |
| 2024-07-17 | 7:05:14 PM | 1.140 | - |
| 2024-07-17 | 7:05:01 PM | 1.150 | - |
| 2024-07-17 | 7:04:56 PM | 1.140 | - |
| 2024-07-17 | 7:01:24 PM | 1.150 | - |
| 2024-07-17 | 7:01:07 PM | 1.150 | - |
| 2024-07-17 | 7:00:05 PM | 1.160 | - |