| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:22:38 PM | 1.400 | - |
| 2024-07-12 | 4:20:14 PM | 1.400 | - |
| 2024-07-12 | 4:19:08 PM | 1.410 | - |
| 2024-07-12 | 4:18:38 PM | 1.410 | - |
| 2024-07-12 | 4:09:53 PM | 1.400 | - |
| 2024-07-12 | 4:07:53 PM | 1.390 | - |
| 2024-07-12 | 4:01:49 PM | 1.380 | - |
| 2024-07-12 | 4:01:33 PM | 1.390 | - |
| 2024-07-12 | 4:00:16 PM | 1.390 | - |
| 2024-07-12 | 3:53:24 PM | 1.390 | - |
| 2024-07-12 | 3:53:06 PM | 1.400 | - |
| 2024-07-12 | 3:52:44 PM | 1.390 | - |
| 2024-07-12 | 3:48:46 PM | 1.400 | - |