| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:25:46 PM | 1.800 | - |
| 2024-08-16 | 1:25:35 PM | 1.810 | - |
| 2024-08-16 | 1:20:29 PM | 1.800 | - |
| 2024-08-16 | 1:03:12 PM | 1.810 | - |
| 2024-08-16 | 12:51:31 PM | 1.800 | - |
| 2024-08-16 | 12:49:24 PM | 1.800 | - |
| 2024-08-16 | 12:49:23 PM | 1.800 | - |
| 2024-08-16 | 12:47:39 PM | 1.800 | - |
| 2024-08-16 | 12:47:34 PM | 1.810 | - |
| 2024-08-16 | 12:46:10 PM | 1.800 | - |
| 2024-08-16 | 12:45:48 PM | 1.810 | - |
| 2024-08-16 | 12:45:34 PM | 1.800 | - |
| 2024-08-16 | 12:45:24 PM | 1.800 | - |