| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:58:51 PM | 1.400 | - |
| 2024-07-12 | 4:58:23 PM | 1.400 | - |
| 2024-07-12 | 4:47:08 PM | 1.410 | - |
| 2024-07-12 | 4:46:57 PM | 1.400 | - |
| 2024-07-12 | 4:45:08 PM | 1.410 | - |
| 2024-07-12 | 4:44:37 PM | 1.400 | - |
| 2024-07-12 | 4:44:19 PM | 1.400 | - |
| 2024-07-12 | 4:43:22 PM | 1.400 | - |
| 2024-07-12 | 4:43:03 PM | 1.410 | - |
| 2024-07-12 | 4:31:09 PM | 1.400 | - |
| 2024-07-12 | 4:30:51 PM | 1.410 | - |
| 2024-07-12 | 4:23:48 PM | 1.400 | - |
| 2024-07-12 | 4:23:24 PM | 1.400 | - |